시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,050	100	+ 1.68%	54,157	322
10:57	6,050	100	+ 1.68%	54,137	321
10:56	6,050	100	+ 1.68%	53,837	320
10:55	6,070	120	+ 2.02%	53,800	319
10:54	6,060	110	+ 1.85%	53,797	319
10:52	6,060	110	+ 1.85%	53,726	319
10:51	6,050	100	+ 1.68%	53,359	317
10:50	6,050	100	+ 1.68%	53,358	317
10:49	6,030	80	+ 1.35%	53,142	315
10:48	6,030	80	+ 1.35%	52,730	313