시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,070	120	+ 2.02%	58,210	346
11:09	6,070	120	+ 2.02%	58,132	346
11:08	6,110	160	+ 2.69%	56,715	337
11:07	6,080	130	+ 2.19%	54,663	325
11:06	6,080	130	+ 2.19%	54,633	324
11:05	6,080	130	+ 2.19%	54,429	323
11:04	6,050	100	+ 1.68%	54,230	322
11:03	6,060	110	+ 1.85%	54,229	322
11:01	6,040	90	+ 1.51%	54,210	322
11:00	6,050	100	+ 1.68%	54,180	322