시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,140	190	+ 3.19%	72,329	433
11:22	6,140	190	+ 3.19%	71,300	426
11:21	6,080	130	+ 2.19%	70,286	420
11:20	6,110	160	+ 2.69%	62,165	370
11:19	6,110	160	+ 2.69%	62,109	370
11:17	6,110	160	+ 2.69%	62,102	370
11:15	6,060	110	+ 1.85%	62,101	370
11:14	6,090	140	+ 2.35%	58,247	346
11:13	6,090	140	+ 2.35%	58,235	346
11:11	6,070	120	+ 2.02%	58,232	346