시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,140	190	+ 3.19%	75,990	455
11:39	6,170	220	+ 3.70%	75,558	452
11:38	6,130	180	+ 3.03%	73,932	442
11:37	6,160	210	+ 3.53%	73,891	442
11:35	6,130	180	+ 3.03%	72,992	437
11:33	6,130	180	+ 3.03%	72,857	436
11:32	6,170	220	+ 3.70%	72,630	434
11:30	6,140	190	+ 3.19%	72,401	433
11:29	6,140	190	+ 3.19%	72,359	433
11:28	6,140	190	+ 3.19%	72,357	433