시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,120	170	+ 2.86%	81,249	487
11:55	6,160	210	+ 3.53%	81,174	487
11:54	6,130	180	+ 3.03%	80,215	481
11:53	6,120	170	+ 2.86%	79,910	479
11:50	6,120	170	+ 2.86%	79,745	478
11:49	6,120	170	+ 2.86%	79,740	478
11:48	6,130	180	+ 3.03%	79,579	477
11:47	6,130	180	+ 3.03%	79,576	477
11:46	6,130	180	+ 3.03%	79,544	477
11:42	6,180	230	+ 3.87%	79,355	476