시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,130	180	+ 3.03%	87,945	528
12:10	6,130	180	+ 3.03%	87,042	523
12:09	6,100	150	+ 2.52%	87,038	523
12:08	6,150	200	+ 3.36%	85,438	513
12:07	6,140	190	+ 3.19%	84,375	506
12:06	6,120	170	+ 2.86%	82,912	498
12:03	6,100	150	+ 2.52%	81,531	489
12:02	6,120	170	+ 2.86%	81,384	488
12:01	6,110	160	+ 2.69%	81,270	488
11:59	6,130	180	+ 3.03%	81,254	487