시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,100	150	+ 2.52%	88,907	534
12:31	6,100	150	+ 2.52%	88,905	534
12:29	6,080	130	+ 2.19%	88,885	534
12:28	6,090	140	+ 2.35%	88,880	534
12:27	6,090	140	+ 2.35%	88,876	534
12:24	6,100	150	+ 2.52%	88,456	531
12:23	6,100	150	+ 2.52%	88,443	531
12:22	6,110	160	+ 2.69%	88,318	531
12:17	6,110	160	+ 2.69%	88,114	529
12:15	6,110	160	+ 2.69%	88,109	529