시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,220	270	+ 4.54%	99,967	603
12:46	6,230	280	+ 4.71%	99,965	603
12:45	6,160	210	+ 3.53%	99,682	601
12:44	6,240	290	+ 4.87%	99,187	598
12:43	6,150	200	+ 3.36%	91,699	551
12:41	6,130	180	+ 3.03%	91,470	550
12:40	6,130	180	+ 3.03%	91,469	550
12:36	6,130	180	+ 3.03%	91,363	549
12:35	6,110	160	+ 2.69%	89,109	535
12:34	6,110	160	+ 2.69%	89,019	535