시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,190	240	+ 4.03%	103,188	622
12:56	6,190	240	+ 4.03%	102,488	618
12:55	6,180	230	+ 3.87%	102,323	617
12:54	6,170	220	+ 3.70%	102,222	616
12:53	6,180	230	+ 3.87%	102,110	616
12:52	6,180	230	+ 3.87%	101,778	614
12:51	6,170	220	+ 3.70%	101,528	612
12:50	6,190	240	+ 4.03%	100,980	609
12:49	6,180	230	+ 3.87%	100,844	608
12:48	6,170	220	+ 3.70%	100,451	606