시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,080	130	+ 2.19%	126,539	764
15:19	6,020	70	+ 1.18%	126,391	763
15:18	6,050	100	+ 1.68%	125,185	756
15:17	6,020	70	+ 1.18%	125,184	756
15:16	6,070	120	+ 2.02%	124,709	753
15:15	6,040	90	+ 1.51%	124,609	753
15:13	6,050	100	+ 1.68%	124,605	753
15:12	6,030	80	+ 1.35%	124,559	752
15:06	6,030	80	+ 1.35%	124,311	751
15:05	6,030	80	+ 1.35%	124,310	751