시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,110	10	- 0.20%	433,430	2,234
13:56	5,110	10	- 0.20%	433,428	2,234
13:55	5,110	10	- 0.20%	433,027	2,232
13:54	5,110	10	- 0.20%	433,016	2,232
13:53	5,110	10	- 0.20%	432,869	2,231
13:52	5,110	10	- 0.20%	432,567	2,229
13:51	5,110	10	- 0.20%	432,231	2,228
13:50	5,120	0	0.00%	432,131	2,227
13:49	5,120	0	0.00%	432,100	2,227
13:48	5,110	10	- 0.20%	431,930	2,226