시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,110	10	- 0.20%	441,910	2,277
14:06	5,110	10	- 0.20%	441,882	2,277
14:05	5,120	0	0.00%	439,581	2,265
14:04	5,120	0	0.00%	439,553	2,265
14:03	5,120	0	0.00%	439,533	2,265
14:02	5,090	30	- 0.59%	436,511	2,249
14:01	5,100	20	- 0.39%	435,693	2,245
14:00	5,100	20	- 0.39%	435,678	2,245
13:59	5,110	10	- 0.20%	433,740	2,235
13:58	5,110	10	- 0.20%	433,572	2,234