시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,100	20	- 0.39%	451,262	2,325
14:17	5,100	20	- 0.39%	447,759	2,307
14:16	5,110	10	- 0.20%	447,164	2,304
14:15	5,110	10	- 0.20%	446,702	2,301
14:14	5,100	20	- 0.39%	446,505	2,300
14:13	5,110	10	- 0.20%	446,298	2,299
14:12	5,110	10	- 0.20%	445,848	2,297
14:10	5,100	20	- 0.39%	445,335	2,294
14:09	5,100	20	- 0.39%	443,268	2,284
14:08	5,100	20	- 0.39%	442,148	2,278