시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,090	30	- 0.59%	462,358	2,381
14:27	5,090	30	- 0.59%	462,317	2,381
14:26	5,100	20	- 0.39%	462,215	2,380
14:25	5,090	30	- 0.59%	462,095	2,380
14:24	5,100	20	- 0.39%	459,240	2,365
14:23	5,090	30	- 0.59%	455,357	2,346
14:22	5,100	20	- 0.39%	453,664	2,337
14:21	5,100	20	- 0.39%	453,381	2,335
14:20	5,100	20	- 0.39%	451,710	2,327
14:19	5,100	20	- 0.39%	451,362	2,325