시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,080	40	- 0.78%	477,468	2,458
14:38	5,070	50	- 0.98%	477,218	2,457
14:37	5,080	40	- 0.78%	476,978	2,456
14:36	5,070	50	- 0.98%	476,069	2,451
14:35	5,070	50	- 0.98%	472,521	2,433
14:34	5,080	40	- 0.78%	471,808	2,429
14:33	5,080	40	- 0.78%	466,709	2,403
14:32	5,090	30	- 0.59%	466,148	2,401
14:30	5,090	30	- 0.59%	463,387	2,386
14:29	5,090	30	- 0.59%	462,381	2,381