시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,070	50	- 0.98%	487,575	2,509
14:48	5,070	50	- 0.98%	487,414	2,508
14:47	5,070	50	- 0.98%	485,502	2,499
14:46	5,070	50	- 0.98%	482,081	2,481
14:45	5,070	50	- 0.98%	481,277	2,477
14:44	5,070	50	- 0.98%	480,866	2,475
14:43	5,070	50	- 0.98%	479,681	2,469
14:42	5,080	40	- 0.78%	478,874	2,465
14:41	5,070	50	- 0.98%	478,003	2,461
14:40	5,075	45	- 0.88%	477,578	2,459