시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,210	90	+ 1.76%	188,483	974
10:03	5,230	110	+ 2.15%	186,142	962
10:02	5,210	90	+ 1.76%	184,725	955
10:01	5,220	100	+ 1.95%	183,235	947
10:00	5,210	90	+ 1.76%	181,958	940
09:59	5,190	70	+ 1.37%	170,334	880
09:58	5,180	60	+ 1.17%	166,379	859
09:57	5,180	60	+ 1.17%	166,362	859
09:56	5,170	50	+ 0.98%	165,567	855
09:55	5,180	60	+ 1.17%	163,561	845