시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,200	80	+ 1.56%	218,140	1,129
10:13	5,210	90	+ 1.76%	212,366	1,099
10:12	5,220	100	+ 1.95%	210,832	1,091
10:11	5,210	90	+ 1.76%	206,254	1,067
10:10	5,220	100	+ 1.95%	202,251	1,046
10:09	5,200	80	+ 1.56%	198,761	1,028
10:08	5,200	80	+ 1.56%	197,259	1,020
10:07	5,190	70	+ 1.37%	196,382	1,015
10:06	5,200	80	+ 1.56%	195,708	1,012
10:05	5,190	70	+ 1.37%	193,407	1,000