시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,060	60	- 1.17%	511,203	2,629
14:58	5,070	50	- 0.98%	510,268	2,624
14:57	5,070	50	- 0.98%	509,190	2,619
14:56	5,070	50	- 0.98%	509,136	2,618
14:55	5,060	60	- 1.17%	507,654	2,611
14:54	5,070	50	- 0.98%	507,212	2,609
14:53	5,070	50	- 0.98%	503,775	2,591
14:52	5,070	50	- 0.98%	499,897	2,572
14:51	5,070	50	- 0.98%	498,875	2,566
14:50	5,070	50	- 0.98%	490,183	2,522