시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,200	80	+ 1.56%	230,160	1,191
10:23	5,200	80	+ 1.56%	230,128	1,191
10:22	5,200	80	+ 1.56%	230,123	1,191
10:21	5,190	70	+ 1.37%	229,906	1,190
10:20	5,200	80	+ 1.56%	229,193	1,186
10:19	5,200	80	+ 1.56%	228,488	1,183
10:18	5,190	70	+ 1.37%	223,887	1,159
10:17	5,180	60	+ 1.17%	222,855	1,153
10:16	5,190	70	+ 1.37%	221,959	1,149
10:15	5,200	80	+ 1.56%	219,378	1,135