시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,180	60	+ 1.17%	243,135	1,258
10:33	5,160	40	+ 0.78%	242,820	1,257
10:32	5,180	60	+ 1.17%	240,351	1,244
10:31	5,180	60	+ 1.17%	238,865	1,236
10:30	5,190	70	+ 1.37%	236,528	1,224
10:29	5,180	60	+ 1.17%	235,826	1,221
10:28	5,190	70	+ 1.37%	235,156	1,217
10:27	5,200	80	+ 1.56%	234,589	1,214
10:26	5,210	90	+ 1.76%	232,177	1,202
10:25	5,210	90	+ 1.76%	231,893	1,200