시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,150	30	+ 0.59%	265,377	1,373
10:43	5,140	20	+ 0.39%	265,208	1,372
10:42	5,150	30	+ 0.59%	265,207	1,372
10:41	5,120	0	0.00%	264,231	1,367
10:40	5,140	20	+ 0.39%	260,086	1,346
10:39	5,140	20	+ 0.39%	259,857	1,345
10:38	5,140	20	+ 0.39%	257,913	1,335
10:37	5,160	40	+ 0.78%	251,977	1,304
10:36	5,170	50	+ 0.98%	248,147	1,284
10:35	5,160	40	+ 0.78%	247,685	1,282