시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,140	20	+ 0.39%	273,083	1,413
10:53	5,130	10	+ 0.20%	273,052	1,412
10:52	5,130	10	+ 0.20%	270,720	1,400
10:51	5,150	30	+ 0.59%	270,629	1,400
10:50	5,140	20	+ 0.39%	270,068	1,397
10:49	5,130	10	+ 0.20%	267,472	1,384
10:48	5,140	20	+ 0.39%	266,750	1,380
10:47	5,150	30	+ 0.59%	266,549	1,379
10:46	5,130	10	+ 0.20%	266,486	1,379
10:45	5,150	30	+ 0.59%	265,473	1,373