시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,120	0	0.00%	286,568	1,482
11:03	5,120	0	0.00%	285,864	1,478
11:02	5,110	10	- 0.20%	284,605	1,472
11:01	5,120	0	0.00%	280,276	1,449
11:00	5,120	0	0.00%	279,493	1,445
10:59	5,140	20	+ 0.39%	275,677	1,426
10:58	5,130	10	+ 0.20%	275,478	1,425
10:57	5,130	10	+ 0.20%	273,766	1,416
10:56	5,140	20	+ 0.39%	273,649	1,415
10:55	5,150	30	+ 0.59%	273,423	1,414