시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,120	0	0.00%	291,510	1,507
11:13	5,120	0	0.00%	291,350	1,506
11:12	5,130	10	+ 0.20%	290,687	1,503
11:11	5,130	10	+ 0.20%	290,624	1,502
11:10	5,120	0	0.00%	289,764	1,498
11:09	5,130	10	+ 0.20%	289,475	1,497
11:08	5,130	10	+ 0.20%	288,733	1,493
11:07	5,130	10	+ 0.20%	288,487	1,491
11:06	5,120	0	0.00%	288,461	1,491
11:05	5,130	10	+ 0.20%	287,169	1,485