시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,150	30	+ 0.59%	296,664	1,533
11:24	5,150	30	+ 0.59%	296,592	1,533
11:22	5,140	20	+ 0.39%	296,326	1,532
11:21	5,140	20	+ 0.39%	296,218	1,531
11:20	5,150	30	+ 0.59%	296,153	1,531
11:19	5,140	20	+ 0.39%	294,639	1,523
11:18	5,140	20	+ 0.39%	294,623	1,523
11:17	5,130	10	+ 0.20%	294,620	1,523
11:16	5,130	10	+ 0.20%	293,106	1,515
11:15	5,130	10	+ 0.20%	292,526	1,512