시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,130	10	+ 0.20%	298,300	1,542
11:34	5,120	0	0.00%	298,237	1,541
11:33	5,120	0	0.00%	298,212	1,541
11:32	5,130	10	+ 0.20%	297,764	1,539
11:31	5,130	10	+ 0.20%	297,382	1,537
11:30	5,130	10	+ 0.20%	297,355	1,537
11:29	5,150	30	+ 0.59%	297,130	1,536
11:28	5,140	20	+ 0.39%	297,087	1,536
11:27	5,140	20	+ 0.39%	297,009	1,535
11:26	5,150	30	+ 0.59%	296,885	1,535