시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,140	20	+ 0.39%	313,659	1,621
11:45	5,140	20	+ 0.39%	313,224	1,618
11:44	5,140	20	+ 0.39%	312,950	1,617
11:43	5,140	20	+ 0.39%	311,874	1,611
11:41	5,140	20	+ 0.39%	311,519	1,610
11:40	5,120	0	0.00%	311,436	1,609
11:39	5,120	0	0.00%	310,280	1,603
11:38	5,115	5	- 0.10%	309,296	1,598
11:37	5,110	10	- 0.20%	309,279	1,598
11:36	5,120	0	0.00%	306,167	1,582