시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,130	10	+ 0.20%	321,177	1,659
11:56	5,130	10	+ 0.20%	318,464	1,645
11:55	5,120	0	0.00%	318,212	1,644
11:54	5,130	10	+ 0.20%	317,949	1,643
11:52	5,130	10	+ 0.20%	317,330	1,639
11:51	5,140	20	+ 0.39%	316,512	1,635
11:50	5,140	20	+ 0.39%	316,488	1,635
11:49	5,140	20	+ 0.39%	316,466	1,635
11:48	5,150	30	+ 0.59%	315,961	1,632
11:47	5,130	10	+ 0.20%	314,099	1,623