시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,050	70	- 1.37%	521,290	2,680
15:09	5,050	70	- 1.37%	519,701	2,672
15:08	5,050	70	- 1.37%	519,097	2,669
15:07	5,060	60	- 1.17%	517,993	2,663
15:06	5,050	70	- 1.37%	517,960	2,663
15:05	5,060	60	- 1.17%	517,549	2,661
15:04	5,050	70	- 1.37%	514,998	2,648
15:03	5,060	60	- 1.17%	512,319	2,635
15:02	5,060	60	- 1.17%	511,919	2,633
15:00	5,070	50	- 0.98%	511,807	2,632