시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,120	0	0.00%	325,255	1,680
12:06	5,130	10	+ 0.20%	325,181	1,680
12:05	5,130	10	+ 0.20%	324,672	1,677
12:04	5,140	20	+ 0.39%	323,955	1,673
12:03	5,140	20	+ 0.39%	323,950	1,673
12:02	5,140	20	+ 0.39%	323,930	1,673
12:01	5,130	10	+ 0.20%	323,895	1,673
12:00	5,130	10	+ 0.20%	322,842	1,668
11:59	5,130	10	+ 0.20%	322,270	1,665
11:58	5,130	10	+ 0.20%	321,682	1,662