시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,130	10	+ 0.20%	329,295	1,701
12:16	5,130	10	+ 0.20%	329,090	1,700
12:15	5,130	10	+ 0.20%	328,391	1,696
12:14	5,130	10	+ 0.20%	328,217	1,695
12:13	5,130	10	+ 0.20%	326,877	1,688
12:12	5,120	0	0.00%	326,827	1,688
12:11	5,140	20	+ 0.39%	326,026	1,684
12:10	5,140	20	+ 0.39%	325,860	1,683
12:09	5,130	10	+ 0.20%	325,849	1,683
12:08	5,130	10	+ 0.20%	325,256	1,680