시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,150	30	+ 0.59%	339,017	1,751
12:26	5,150	30	+ 0.59%	337,329	1,742
12:25	5,150	30	+ 0.59%	336,978	1,740
12:24	5,140	20	+ 0.39%	334,769	1,729
12:23	5,150	30	+ 0.59%	333,265	1,721
12:22	5,150	30	+ 0.59%	333,131	1,720
12:21	5,140	20	+ 0.39%	332,982	1,720
12:20	5,140	20	+ 0.39%	332,959	1,720
12:19	5,140	20	+ 0.39%	331,238	1,711
12:18	5,120	0	0.00%	329,858	1,704