시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,120	0	0.00%	343,951	1,776
12:36	5,130	10	+ 0.20%	341,452	1,763
12:35	5,140	20	+ 0.39%	341,435	1,763
12:34	5,140	20	+ 0.39%	340,498	1,758
12:33	5,140	20	+ 0.39%	340,450	1,758
12:32	5,130	10	+ 0.20%	340,393	1,758
12:31	5,130	10	+ 0.20%	340,317	1,757
12:30	5,140	20	+ 0.39%	340,067	1,756
12:29	5,150	30	+ 0.59%	339,159	1,751
12:28	5,140	20	+ 0.39%	339,029	1,751