시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,130	10	+ 0.20%	348,846	1,801
12:49	5,130	10	+ 0.20%	348,424	1,799
12:48	5,150	30	+ 0.59%	348,041	1,797
12:47	5,150	30	+ 0.59%	348,031	1,797
12:46	5,150	30	+ 0.59%	347,368	1,794
12:45	5,140	20	+ 0.39%	347,366	1,794
12:44	5,140	20	+ 0.39%	346,475	1,789
12:43	5,140	20	+ 0.39%	346,023	1,787
12:40	5,130	10	+ 0.20%	346,022	1,787
12:39	5,130	10	+ 0.20%	345,985	1,787