시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,140	20	+ 0.39%	356,848	1,842
13:00	5,140	20	+ 0.39%	355,435	1,835
12:59	5,150	30	+ 0.59%	355,114	1,833
12:57	5,140	20	+ 0.39%	355,098	1,833
12:56	5,140	20	+ 0.39%	351,956	1,817
12:55	5,140	20	+ 0.39%	351,941	1,817
12:54	5,140	20	+ 0.39%	351,522	1,815
12:53	5,140	20	+ 0.39%	351,416	1,814
12:52	5,130	10	+ 0.20%	351,258	1,814
12:51	5,130	10	+ 0.20%	348,848	1,801