| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:12 | 5,120 | 0 | 0.00% | 370,198 | 1,911 |
| 13:11 | 5,120 | 0 | 0.00% | 368,937 | 1,904 |
| 13:10 | 5,130 | 10 | + 0.20% | 366,577 | 1,892 |
| 13:09 | 5,140 | 20 | + 0.39% | 363,654 | 1,877 |
| 13:08 | 5,140 | 20 | + 0.39% | 363,652 | 1,877 |
| 13:07 | 5,130 | 10 | + 0.20% | 361,175 | 1,865 |
| 13:06 | 5,140 | 20 | + 0.39% | 360,869 | 1,863 |
| 13:05 | 5,140 | 20 | + 0.39% | 360,756 | 1,862 |
| 13:04 | 5,140 | 20 | + 0.39% | 360,217 | 1,860 |
| 13:03 | 5,140 | 20 | + 0.39% | 358,434 | 1,850 |