시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,110	10	- 0.20%	389,024	2,007
13:24	5,110	10	- 0.20%	388,911	2,007
13:23	5,110	10	- 0.20%	388,740	2,006
13:22	5,110	10	- 0.20%	388,324	2,004
13:20	5,130	10	+ 0.20%	385,990	1,992
13:19	5,120	0	0.00%	384,593	1,984
13:16	5,120	0	0.00%	384,132	1,982
13:15	5,110	10	- 0.20%	382,666	1,975
13:14	5,110	10	- 0.20%	376,630	1,944
13:13	5,120	0	0.00%	375,225	1,937