시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,090	30	- 0.59%	421,464	2,173
13:35	5,110	10	- 0.20%	419,769	2,164
13:33	5,100	20	- 0.39%	415,285	2,141
13:32	5,110	10	- 0.20%	415,159	2,140
13:31	5,100	20	- 0.39%	414,666	2,138
13:30	5,110	10	- 0.20%	397,046	2,048
13:29	5,110	10	- 0.20%	396,746	2,047
13:28	5,110	10	- 0.20%	396,407	2,045
13:27	5,110	10	- 0.20%	396,186	2,044
13:26	5,110	10	- 0.20%	395,594	2,041