시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,100	20	- 0.39%	430,164	2,217
13:46	5,100	20	- 0.39%	429,865	2,216
13:45	5,100	20	- 0.39%	429,849	2,215
13:44	5,100	20	- 0.39%	429,619	2,214
13:43	5,110	10	- 0.20%	428,669	2,209
13:41	5,110	10	- 0.20%	428,333	2,208
13:40	5,100	20	- 0.39%	427,774	2,205
13:39	5,110	10	- 0.20%	427,177	2,202
13:38	5,100	20	- 0.39%	423,842	2,185
13:37	5,100	20	- 0.39%	421,549	2,173