시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	50	- 0.98%	536,790	2,758
15:19	5,070	50	- 0.98%	528,863	2,718
15:18	5,070	50	- 0.98%	528,386	2,716
15:17	5,080	40	- 0.78%	526,623	2,707
15:16	5,060	60	- 1.17%	525,034	2,699
15:15	5,060	60	- 1.17%	524,791	2,698
15:14	5,060	60	- 1.17%	524,690	2,697
15:13	5,070	50	- 0.98%	524,157	2,694
15:12	5,070	50	- 0.98%	522,028	2,684
15:11	5,060	60	- 1.17%	521,936	2,683