시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	120,600	9,700	- 7.44%	169,409	20,728
13:59	120,500	9,800	- 7.52%	168,524	20,621
13:58	120,600	9,700	- 7.44%	168,148	20,576
13:57	120,700	9,600	- 7.37%	167,060	20,445
13:56	120,700	9,600	- 7.37%	166,808	20,414
13:55	120,700	9,600	- 7.37%	166,079	20,326
13:54	120,900	9,400	- 7.21%	165,822	20,295
13:53	120,900	9,400	- 7.21%	165,461	20,252
13:52	120,900	9,400	- 7.21%	164,620	20,150
13:51	121,000	9,300	- 7.14%	164,435	20,128