시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	121,100	9,200	- 7.06%	172,747	21,132
14:09	121,000	9,300	- 7.14%	172,535	21,106
14:08	120,900	9,400	- 7.21%	172,294	21,077
14:07	120,900	9,400	- 7.21%	172,151	21,059
14:06	120,900	9,400	- 7.21%	171,966	21,037
14:05	120,700	9,600	- 7.37%	171,249	20,950
14:04	120,900	9,400	- 7.21%	170,849	20,902
14:03	120,900	9,400	- 7.21%	170,551	20,866
14:02	120,900	9,400	- 7.21%	170,372	20,844
14:01	120,800	9,500	- 7.29%	170,247	20,829