시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	120,700	9,600	- 7.37%	175,729	21,492
14:19	120,800	9,500	- 7.29%	175,183	21,426
14:18	120,900	9,400	- 7.21%	174,856	21,387
14:17	120,900	9,400	- 7.21%	174,629	21,359
14:16	120,900	9,400	- 7.21%	174,298	21,319
14:15	120,900	9,400	- 7.21%	174,002	21,283
14:14	121,000	9,300	- 7.14%	173,711	21,248
14:13	121,000	9,300	- 7.14%	173,511	21,224
14:12	121,000	9,300	- 7.14%	173,348	21,204
14:11	120,900	9,400	- 7.21%	173,129	21,178