시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	120,300	10,000	- 7.68%	181,834	22,228
14:29	120,400	9,900	- 7.60%	181,180	22,149
14:28	120,500	9,800	- 7.52%	181,018	22,129
14:27	120,300	10,000	- 7.68%	179,993	22,006
14:26	120,400	9,900	- 7.60%	179,657	21,966
14:25	120,400	9,900	- 7.60%	178,955	21,881
14:24	120,500	9,800	- 7.52%	178,350	21,808
14:23	120,500	9,800	- 7.52%	177,827	21,745
14:22	120,700	9,600	- 7.37%	176,364	21,569
14:21	120,700	9,600	- 7.37%	176,090	21,536