시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	120,200	10,100	- 7.75%	187,622	22,924
14:39	120,600	9,700	- 7.44%	185,967	22,725
14:38	120,500	9,800	- 7.52%	185,227	22,636
14:37	120,400	9,900	- 7.60%	184,674	22,569
14:36	120,400	9,900	- 7.60%	184,260	22,519
14:35	120,200	10,100	- 7.75%	183,538	22,433
14:34	120,300	10,000	- 7.68%	183,185	22,390
14:33	120,200	10,100	- 7.75%	182,749	22,338
14:32	120,300	10,000	- 7.68%	182,583	22,318
14:31	120,400	9,900	- 7.60%	182,134	22,264