시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	119,400	10,900	- 8.37%	210,507	25,665
14:49	119,500	10,800	- 8.29%	208,515	25,427
14:48	119,600	10,700	- 8.21%	206,627	25,202
14:47	119,700	10,600	- 8.14%	204,318	24,926
14:46	119,800	10,500	- 8.06%	202,992	24,767
14:45	119,900	10,400	- 7.98%	201,619	24,602
14:44	119,600	10,700	- 8.21%	199,398	24,336
14:43	119,500	10,800	- 8.29%	198,551	24,235
14:42	119,600	10,700	- 8.21%	197,387	24,096
14:41	119,800	10,500	- 8.06%	196,205	23,955