| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 125,000 | 5,300 | - 4.07% | 24,515 | 3,074 |
| 09:09 | 124,500 | 5,800 | - 4.45% | 22,455 | 2,817 |
| 09:08 | 123,600 | 6,700 | - 5.14% | 21,755 | 2,730 |
| 09:07 | 123,600 | 6,700 | - 5.14% | 20,967 | 2,633 |
| 09:06 | 122,700 | 7,600 | - 5.83% | 19,658 | 2,472 |
| 09:05 | 122,800 | 7,500 | - 5.76% | 18,005 | 2,269 |
| 09:04 | 124,100 | 6,200 | - 4.76% | 15,756 | 1,991 |
| 09:03 | 124,700 | 5,600 | - 4.30% | 14,159 | 1,793 |
| 09:02 | 125,000 | 5,300 | - 4.07% | 11,816 | 1,500 |
| 09:01 | 126,300 | 4,000 | - 3.07% | 10,056 | 1,278 |