| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 121,000 | 9,300 | - 7.14% | 42,546 | 5,280 |
| 09:19 | 121,400 | 8,900 | - 6.83% | 40,710 | 5,058 |
| 09:18 | 121,500 | 8,800 | - 6.75% | 39,082 | 4,860 |
| 09:17 | 121,400 | 8,900 | - 6.83% | 38,529 | 4,793 |
| 09:16 | 122,100 | 8,200 | - 6.29% | 36,304 | 4,522 |
| 09:15 | 121,900 | 8,400 | - 6.45% | 35,173 | 4,384 |
| 09:14 | 122,700 | 7,600 | - 5.83% | 30,438 | 3,805 |
| 09:13 | 122,900 | 7,400 | - 5.68% | 28,217 | 3,533 |
| 09:12 | 123,600 | 6,700 | - 5.14% | 26,993 | 3,382 |
| 09:11 | 124,600 | 5,700 | - 4.38% | 25,317 | 3,174 |