| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 122,600 | 7,700 | - 5.91% | 58,868 | 7,265 |
| 09:29 | 122,300 | 8,000 | - 6.14% | 58,264 | 7,191 |
| 09:28 | 122,400 | 7,900 | - 6.06% | 56,807 | 7,013 |
| 09:27 | 122,000 | 8,300 | - 6.37% | 56,357 | 6,958 |
| 09:26 | 121,800 | 8,500 | - 6.52% | 54,094 | 6,682 |
| 09:25 | 121,200 | 9,100 | - 6.98% | 53,452 | 6,604 |
| 09:24 | 121,700 | 8,600 | - 6.60% | 48,537 | 6,007 |
| 09:23 | 121,200 | 9,100 | - 6.98% | 47,620 | 5,895 |
| 09:22 | 121,500 | 8,800 | - 6.75% | 46,066 | 5,707 |
| 09:21 | 121,100 | 9,200 | - 7.06% | 44,170 | 5,477 |